Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $16.39 | 3,023,501 | 1:1 | $16.16 | $16.39 | $16.07 |
| July 28, 2026 | $16.65 | 3,317,181 | 1:1 | $16.34 | $16.66 | $16.30 |
| July 29, 2026 | $16.67 | 2,364,684 | 1:1 | $16.65 | $16.86 | $16.62 |
| July 30, 2026 | $16.99 | 3,266,221 | 1:1 | $16.67 | $17.00 | $16.61 |
| July 31, 2026 | $16.95 | 2,190,328 | 1:1 | $16.77 | $16.96 | $16.65 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $16.39 | 3,023,501 | 1:1 | $16.16 | $16.39 | $16.07 |
| July 28, 2026 | $16.65 | 3,317,181 | 1:1 | $16.34 | $16.66 | $16.30 |
| July 29, 2026 | $16.67 | 2,364,684 | 1:1 | $16.65 | $16.86 | $16.62 |
| July 30, 2026 | $16.99 | 3,266,221 | 1:1 | $16.67 | $17.00 | $16.61 |
| July 31, 2026 | $16.95 | 2,190,328 | 1:1 | $16.77 | $16.96 | $16.65 |