Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $16.85 | 2,040,476 | 1:1 | $16.94 | $16.99 | $16.74 |
| August 18, 2026 | $16.87 | 2,841,147 | 1:1 | $16.99 | $17.01 | $16.84 |
| August 19, 2026 | $17.38 | 3,954,695 | 1:1 | $17.27 | $17.41 | $17.11 |
| August 20, 2026 | $16.99 | 4,064,022 | 1:1 | $17.04 | $17.18 | $16.73 |
| August 21, 2026 | $17.75 | 7,995,163 | 1:1 | $17.93 | $18.01 | $16.96 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $16.85 | 2,040,476 | 1:1 | $16.94 | $16.99 | $16.74 |
| August 18, 2026 | $16.87 | 2,841,147 | 1:1 | $16.99 | $17.01 | $16.84 |
| August 19, 2026 | $17.38 | 3,954,695 | 1:1 | $17.27 | $17.41 | $17.11 |
| August 20, 2026 | $16.99 | 4,064,022 | 1:1 | $17.04 | $17.18 | $16.73 |
| August 21, 2026 | $17.75 | 7,995,163 | 1:1 | $17.93 | $18.01 | $16.96 |