Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $15.72 | 6,510,800 | 1:1 | $15.26 | $15.78 | $15.04 |
| September 19, 2023 | $15.80 | 5,628,847 | 1:1 | $15.66 | $16.03 | $15.60 |
| September 20, 2023 | $16.16 | 9,183,631 | 1:1 | $16.01 | $16.49 | $15.96 |
| September 21, 2023 | $15.80 | 6,925,327 | 1:1 | $15.76 | $16.07 | $15.69 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $15.72 | 6,510,800 | 1:1 | $15.26 | $15.78 | $15.04 |
| September 19, 2023 | $15.80 | 5,628,847 | 1:1 | $15.66 | $16.03 | $15.60 |
| September 20, 2023 | $16.16 | 9,183,631 | 1:1 | $16.01 | $16.49 | $15.96 |
| September 21, 2023 | $15.80 | 6,925,327 | 1:1 | $15.76 | $16.07 | $15.69 |