Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $17.27 | 5,498,992 | 1:1 | $17.40 | $17.50 | $17.09 |
| September 9, 2026 | $16.87 | 4,262,620 | 1:1 | $17.03 | $17.11 | $16.83 |
| September 10, 2026 | $16.69 | 3,964,849 | 1:1 | $16.80 | $16.96 | $16.65 |
| September 11, 2026 | $16.93 | 4,070,519 | 1:1 | $17.15 | $17.20 | $16.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG