Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $15.72 | 6,510,800 | 1:1 | $15.26 | $15.78 | $15.04 |
| September 19, 2023 | $15.80 | 5,628,847 | 1:1 | $15.66 | $16.03 | $15.60 |
| September 20, 2023 | $16.16 | 9,183,631 | 1:1 | $16.01 | $16.49 | $15.96 |
| September 21, 2023 | $15.80 | 6,925,327 | 1:1 | $15.76 | $16.07 | $15.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.