Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $17.12 7,499,518 1:1 $17.60 $17.68 $17.08
October 4, 2022 $18.00 14,414,609 1:1 $17.65 $18.32 $17.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR CONTACT
IN CHINA:

KE Holdings Inc.
Investor Relations
Email: ir@ke.com

The Piacente Group, Inc.
Yang Song
Tel: +86-10-6508-0677
Email: ke@tpg-ir.com
 
 
IN THE UNITED STATES:

The Piacente Group, Inc.
Brandi Piacente
Tel: +1-212-481-2050
Email: ke@tpg-ir.com