周 : 10月 26, 2026

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
10月 26, 2026 $17.61 4,425,812 1:1 $17.51 $17.75 $17.27
10月 27, 2026 $17.65 2,937,073 1:1 $17.57 $17.65 $17.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

投资者关系联络
中国:

贝壳控股有限公司
投资者关系
邮箱: ir@ke.com

皮埃森特财经传播
蔡俊玲
电话: +86-10-6508-0677
邮箱: ke@tpg-ir.com
 
 
美国:

Piacente Financial Communications 
Brandi Piacente
电话: +1-212-481-2050
邮箱: ke@tpg-ir.com