周 : 8月 3, 2026

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
8月 3, 2026 $17.29 2,191,582 1:1 $17.18 $17.31 $17.02
8月 4, 2026 $17.14 1,997,539 1:1 $17.01 $17.20 $16.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

投资者关系联络
中国:

贝壳控股有限公司
投资者关系
邮箱: ir@ke.com

皮埃森特财经传播
蔡俊玲
电话: +86-10-6508-0677
邮箱: ke@tpg-ir.com
 
 
美国:

Piacente Financial Communications 
Brandi Piacente
电话: +1-212-481-2050
邮箱: ke@tpg-ir.com